Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 23:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.05. 17:0006.05. 17:00
07.05. 17:0011.05. 17:0012.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.05.2026 13:08:16647 900,00598 002,00578 100,00558 400,00508 460,008 670,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 13:08:13647 900,00598 002,00578 100,00558 400,00508 460,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 13:08:12177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 13:08:12177 710,00147 900,0098 002,0078 100,0058 400,008 678,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 13:08:12177 710,00147 900,0098 002,0078 100,0058 400,008 678,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 13:06:44647 900,00598 002,00578 100,00558 400,00508 468,008 678,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 13:06:44647 900,00598 002,00578 100,00558 400,00508 468,008 678,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 13:06:41647 900,00598 002,00578 100,00558 400,00508 468,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 13:06:41177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 13:06:41177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 13:06:41177 710,00147 900,0098 002,0078 100,0058 400,008 662,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 13:05:16647 900,00598 002,00578 100,00558 400,00508 452,008 662,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 13:05:13647 900,00598 002,00578 100,00558 400,00508 452,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 13:05:13177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 13:05:13177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 13:05:12177 710,00147 900,0098 002,0078 100,0058 400,008 650,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 13:03:45647 900,00598 002,00578 100,00558 400,00508 440,008 650,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 13:03:43647 900,00598 002,00578 100,00558 400,00508 440,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 13:03:43177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 13:03:42177 710,00147 900,0098 002,0078 100,0058 400,008 649,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 13:03:42177 710,00147 900,0098 002,0078 100,0058 400,008 649,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 13:03:00647 900,00598 002,00578 100,00558 400,00508 439,008 649,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 13:02:57647 900,00598 002,00578 100,00558 400,00508 439,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 13:02:57647 900,00598 002,00578 100,00558 400,00508 439,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 13:02:57177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 13:02:57177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 13:02:57177 710,00147 900,0098 002,0078 100,0058 400,008 629,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 13:02:16647 900,00598 002,00578 100,00558 400,00508 419,008 629,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 13:02:12647 900,00598 002,00578 100,00558 400,00508 419,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 13:02:12177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 13:02:12177 710,00147 900,0098 002,0078 100,0058 400,008 624,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 13:02:12177 710,00147 900,0098 002,0078 100,0058 400,008 624,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 13:01:32647 900,00598 002,00578 100,00558 400,00508 414,008 624,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 13:01:29647 900,00598 002,00578 100,00558 400,00508 414,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 13:01:29647 900,00598 002,00578 100,00558 400,00508 414,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 13:01:26177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 13:01:26177 710,00147 900,0098 002,0078 100,0058 400,008 616,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 12:57:00647 900,00598 002,00578 100,00558 400,00508 406,008 616,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 12:56:57647 900,00598 002,00578 100,00558 400,00508 406,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 12:56:56177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 12:56:56177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 12:56:56177 710,00147 900,0098 002,0078 100,0058 400,008 620,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 12:54:45647 900,00598 002,00578 100,00558 400,00508 410,008 620,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 12:54:42647 900,00598 002,00578 100,00558 400,00508 410,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 12:54:41177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 12:54:41177 710,00147 900,0098 002,0078 100,0058 400,008 616,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 12:48:27647 900,00598 002,00578 100,00558 400,00508 406,008 616,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 12:47:57647 900,00598 002,00578 100,00558 400,00508 406,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 12:47:57177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 12:47:57177 710,00147 900,0098 002,0078 100,0058 400,008 609,00508 920,00528 941,00558 950,00659 000,0081